23 Jan 2020 | 11:18 AM
 

P G Industry Ltd. Share Price Live (BSE)
0

BSE Code: 531281 | NSE Symbol:
4.60
-0.15
(-3.15 %)
09 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.75
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    22.75
  • 52W L (Rs.)
    5.25
  • Volume
    299
  • MCap (Rs in Cr.)
    2.13

P G Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 5.50 5.25 5.50 5.25 192 2 1,031.00
09-Dec-2019 5.75 5.50 5.75 5.50 302 2 1,661.00
04-Dec-2019 6.00 5.75 6.00 5.75 202 3 1,162.00
03-Dec-2019 6.00 6.00 6.00 6.00 200 1 1,200.00
02-Dec-2019 6.82 6.25 6.82 6.25 201 2 1,313.00
29-Nov-2019 6.50 6.50 6.50 6.50 210 2 1,365.00
28-Nov-2019 6.80 6.80 6.80 6.80 899 1 6,113.00
25-Nov-2019 7.10 7.10 7.10 7.10 200 2 1,420.00
21-Nov-2019 7.40 7.40 7.40 7.40 1,708 1 12,639.00
08-Nov-2019 7.70 7.70 7.70 7.70 20 2 154.00
Go to Page