21 Oct 2020 | 4:13 PM
 

Pacific Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523483 | NSE Symbol: PACIFICIND
98.20
4.66
(4.98 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    103.00
  • Prev. close (Rs.)
    93.55
  • High (Rs.)
    103.10
  • Low (Rs.)
    103.00
  • 52W H (Rs.)
    132.31
  • 52W L (Rs.)
    72.05
  • Volume
    52
  • MCap (Rs in Cr.)
    33.84

Pacific Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 87.40 84.15 87.40 84.15 91 2 7,920.00
30-Dec-2019 87.30 83.00 83.00 83.40 271 6 22,687.00
27-Dec-2019 83.20 83.10 83.10 83.20 110 2 9,151.00
26-Dec-2019 87.00 82.00 82.00 87.00 161 5 13,497.00
20-Dec-2019 82.95 82.95 82.95 82.95 32 1 2,654.00
17-Dec-2019 87.30 82.40 83.25 87.30 170 11 14,085.00
16-Dec-2019 86.70 80.00 80.00 86.70 501 7 40,086.00
13-Dec-2019 83.50 82.90 83.10 83.35 220 8 18,330.00
12-Dec-2019 91.20 87.00 91.20 87.00 400 4 36,060.00
11-Dec-2019 87.00 86.50 87.00 86.90 1,100 5 95,650.00
Go to Page