12 Dec 2019 | 9:38 AM
 

Padmanabh Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526905 | NSE Symbol:
23.80
0.80
(3.48 %)
11 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    23.80
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    119.90
  • 52W L (Rs.)
    15.95
  • Volume
    100
  • MCap (Rs in Cr.)
    14.47

Padmanabh Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 23.80 23.50 23.50 23.65 100 2 2,365.00
10-Dec-2019 23.00 21.35 22.45 23.00 1,049 17 22,592.00
09-Dec-2019 22.50 21.00 22.50 22.45 1,700 8 37,420.00
05-Dec-2019 21.70 20.00 20.00 21.65 121 6 2,455.00
04-Dec-2019 21.00 20.20 20.25 21.00 1,090 7 22,819.00
03-Dec-2019 20.80 20.00 20.80 20.25 3,125 11 64,100.00
02-Dec-2019 20.00 20.00 20.00 20.00 262 5 5,240.00
29-Nov-2019 21.00 19.25 19.25 21.00 1,600 8 31,675.00
27-Nov-2019 20.25 18.40 18.40 20.25 614 4 12,222.00
26-Nov-2019 19.35 19.35 19.35 19.35 1,500 3 29,025.00
Go to Page