02 Jul 2020 | 8:38 PM
 

Padmanabh Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526905 | NSE Symbol:
16.00
0.20
(1.27 %)
10 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    15.80
  • High (Rs.)
    16.50
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    15.95
  • Volume
    500
  • MCap (Rs in Cr.)
    9.73

Padmanabh Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 17.60 16.00 17.60 16.00 375 6 6,160.00
30-Dec-2019 16.80 16.80 16.80 16.80 136 6 2,284.00
27-Dec-2019 19.45 17.65 17.65 17.65 28,961 26 5,11,469.00
26-Dec-2019 20.40 18.55 20.00 18.55 1,850 3 36,915.00
24-Dec-2019 19.85 18.80 18.80 19.50 1,535 8 29,957.00
23-Dec-2019 20.85 18.95 20.85 18.95 1,182 11 22,784.00
20-Dec-2019 21.50 19.90 21.50 19.90 43,022 6 8,57,763.00
19-Dec-2019 22.00 20.90 22.00 20.90 46,373 9 9,69,250.00
18-Dec-2019 22.00 22.00 22.00 22.00 2,200 3 48,400.00
17-Dec-2019 23.00 21.95 23.00 21.95 50,501 4 11,10,973.00
Go to Page