27 Jan 2020 | 9:44 PM
 

Panafic Industrials Ltd. Share Price Live (BSE)
0

BSE Code: 538860 | NSE Symbol:
0.21
0.00
(0.00 %)
16 Jan 2020 | 03:38 PM
Change company
  • Open (Rs)
    0.21
  • Prev. close (Rs.)
    0.21
  • High (Rs.)
    0.21
  • Low (Rs.)
    0.21
  • 52W H (Rs.)
    0.70
  • 52W L (Rs.)
    0.20
  • Volume
    700
  • MCap (Rs in Cr.)
    1.73

Panafic Industrials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.25 0.25 0.25 0.25 350 1 87.00
30-Dec-2019 0.25 0.25 0.25 0.25 12,599 6 3,149.00
27-Dec-2019 0.25 0.25 0.25 0.25 3,199 4 799.00
26-Dec-2019 0.26 0.25 0.26 0.26 5,118 4 1,310.00
24-Dec-2019 0.26 0.26 0.26 0.26 3,500 3 910.00
20-Dec-2019 0.25 0.25 0.25 0.25 68 3 17.00
19-Dec-2019 0.25 0.25 0.25 0.25 15,686 6 3,921.00
18-Dec-2019 0.26 0.26 0.26 0.26 6,025 3 1,566.00
17-Dec-2019 0.26 0.26 0.26 0.26 4,651 7 1,209.00
16-Dec-2019 0.25 0.25 0.25 0.25 2,880 3 720.00
Go to Page