09 Aug 2020 | 7:55 PM
 

Paramount Cosmetics (I) Ltd. Share Price Live (BSE)
0

BSE Code: 507970 | NSE Symbol:
11.40
-0.60
(-5.00 %)
14 Jan 2020 | 03:40 PM
Change company
  • Open (Rs)
    11.97
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    11.97
  • Low (Rs.)
    11.97
  • 52W H (Rs.)
    16.15
  • 52W L (Rs.)
    9.81
  • Volume
    169
  • MCap (Rs in Cr.)
    5.54

Paramount Cosmetics (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 12.00 12.00 12.00 12.00 2 1 24.00
12-Dec-2019 12.00 12.00 12.00 12.00 10 1 120.00
10-Dec-2019 13.09 12.00 13.09 12.00 199 2 2,420.00
09-Dec-2019 12.50 12.50 12.50 12.50 50 1 625.00
04-Dec-2019 11.91 11.91 11.91 11.91 151 2 1,798.00
03-Dec-2019 11.35 11.33 11.35 11.35 266 5 3,015.00
26-Nov-2019 10.81 10.81 10.81 10.81 100 1 1,081.00
19-Nov-2019 10.31 10.30 10.31 10.30 525 3 5,407.00
18-Nov-2019 9.82 9.82 9.82 9.82 30 1 294.00
15-Nov-2019 9.80 9.80 9.80 9.80 20 1 196.00
Go to Page