10 Dec 2019 | 2:09 PM
 

Paramount Cosmetics (I) Ltd. Share Price Live (BSE)
0

BSE Code: 507970 | NSE Symbol:
13.09
0.59
(4.72 %)
10 Dec 2019 | 01:42 PM
Change company
  • Open (Rs)
    13.09
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    13.09
  • Low (Rs.)
    13.09
  • 52W H (Rs.)
    27.90
  • 52W L (Rs.)
    9.81
  • Volume
    30
  • MCap (Rs in Cr.)
    6.36

Paramount Cosmetics (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2019 12.50 12.50 12.50 12.50 50 1 625.00
04-Dec-2019 11.91 11.91 11.91 11.91 151 2 1,798.00
03-Dec-2019 11.35 11.33 11.35 11.35 266 5 3,015.00
26-Nov-2019 10.81 10.81 10.81 10.81 100 1 1,081.00
19-Nov-2019 10.31 10.30 10.31 10.30 525 3 5,407.00
18-Nov-2019 9.82 9.82 9.82 9.82 30 1 294.00
15-Nov-2019 9.80 9.80 9.80 9.80 20 1 196.00
06-Nov-2019 9.98 9.98 9.98 9.98 30 1 299.00
04-Nov-2019 10.50 10.50 10.50 10.50 853 2 8,956.00
01-Nov-2019 10.83 10.83 10.83 10.83 50 1 541.00
Go to Page