01 Apr 2020 | 7:51 PM
 

Paul Merchants Ltd. Share Price Live (BSE)
0

BSE Code: 539113 | NSE Symbol:
1,200.05
20.15
(1.71 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,211.00
  • Prev. close (Rs.)
    1,179.91
  • High (Rs.)
    1,275.00
  • Low (Rs.)
    1,175.05
  • 52W H (Rs.)
    2,196.00
  • 52W L (Rs.)
    872.00
  • Volume
    349
  • MCap (Rs in Cr.)
    123.37

Paul Merchants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,230.00 1,153.00 1,165.00 1,197.50 136 23 1,60,042.00
30-Dec-2019 1,205.00 1,148.10 1,205.00 1,164.40 42 12 50,000.00
27-Dec-2019 1,253.95 1,165.10 1,253.95 1,200.00 37 7 44,384.00
26-Dec-2019 1,300.00 1,066.00 1,066.00 1,178.75 305 52 3,64,304.00
24-Dec-2019 1,236.00 1,190.00 1,236.00 1,234.00 37 7 45,169.00
23-Dec-2019 1,298.00 1,200.00 1,298.00 1,200.00 124 29 1,50,214.00
20-Dec-2019 1,224.95 1,150.00 1,161.00 1,216.30 160 21 1,90,998.00
19-Dec-2019 1,245.25 1,096.00 1,096.00 1,179.55 256 52 2,98,007.00
18-Dec-2019 1,135.00 1,091.00 1,135.00 1,095.75 64 19 71,372.00
17-Dec-2019 1,138.00 990.00 990.00 1,135.90 436 80 4,69,871.00
Go to Page