31 May 2020 | 6:30 AM
 

PCS Technology Ltd. Share Price Live (BSE)
0

BSE Code: 517119 | NSE Symbol:
3.75
-0.01
(-0.26 %)
17 Jan 2020 | 10:47 AM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.76
  • High (Rs.)
    3.94
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    8.78
  • 52W L (Rs.)
    3.61
  • Volume
    1224
  • MCap (Rs in Cr.)
    7.86

PCS Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3.90 3.62 3.62 3.90 342 3 1,294.00
30-Dec-2019 4.04 3.72 4.04 3.72 2,377 11 9,560.00
27-Dec-2019 4.15 3.85 4.15 3.85 500 3 2,059.00
26-Dec-2019 4.20 4.02 4.20 4.02 513 4 2,152.00
18-Dec-2019 4.23 4.23 4.23 4.23 150 1 634.00
13-Dec-2019 4.55 4.45 4.45 4.45 150 4 668.00
12-Dec-2019 4.45 4.25 4.25 4.45 205 4 875.00
11-Dec-2019 4.45 4.45 4.45 4.45 20 1 89.00
10-Dec-2019 4.45 4.45 4.45 4.45 285 4 1,268.00
09-Dec-2019 4.68 4.68 4.68 4.68 100 2 468.00
Go to Page