13 Dec 2019 | 7:23 PM
 

PCS Technology Ltd. Share Price Live (BSE)
0

BSE Code: 517119 | NSE Symbol:
4.45
0.00
(0.00 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.45
  • Prev. close (Rs.)
    4.45
  • High (Rs.)
    4.55
  • Low (Rs.)
    4.45
  • 52W H (Rs.)
    15.45
  • 52W L (Rs.)
    3.61
  • Volume
    150
  • MCap (Rs in Cr.)
    9.33

PCS Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 4.45 4.25 4.25 4.45 205 4 875.00
11-Dec-2019 4.45 4.45 4.45 4.45 20 1 89.00
10-Dec-2019 4.45 4.45 4.45 4.45 285 4 1,268.00
09-Dec-2019 4.68 4.68 4.68 4.68 100 2 468.00
06-Dec-2019 4.79 4.79 4.79 4.79 6 1 28.00
04-Dec-2019 4.80 4.79 4.80 4.79 652 6 3,127.00
03-Dec-2019 5.04 5.04 5.04 5.04 150 2 756.00
02-Dec-2019 5.29 4.79 4.79 4.80 1,289 14 6,352.00
29-Nov-2019 5.04 5.04 5.04 5.04 2 1 10.00
28-Nov-2019 5.30 5.30 5.30 5.30 125 1 662.00
Go to Page