21 Oct 2020 | 4:28 PM
 

Perfectpac Ltd. Share Price Live (BSE)
0

BSE Code: 526435 | NSE Symbol:
130.10
-3.55
(-2.65 %)
09 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    124.55
  • Prev. close (Rs.)
    133.65
  • High (Rs.)
    124.55
  • Low (Rs.)
    124.55
  • 52W H (Rs.)
    169.40
  • 52W L (Rs.)
    120.70
  • Volume
    30
  • MCap (Rs in Cr.)
    17.33

Perfectpac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 133.90 127.60 127.60 133.90 2,257 9 2,96,728.00
26-Dec-2019 133.95 133.95 133.95 133.95 290 5 38,845.00
20-Dec-2019 127.75 127.60 127.75 127.60 548 3 69,989.00
19-Dec-2019 133.10 120.70 120.75 133.10 470 6 58,846.00
18-Dec-2019 131.45 125.20 125.20 126.80 52 4 6,669.00
16-Dec-2019 125.20 125.20 125.20 125.20 15 1 1,878.00
12-Dec-2019 129.00 125.40 129.00 125.45 52 4 6,700.00
11-Dec-2019 134.25 123.05 134.25 123.05 151 2 20,260.00
09-Dec-2019 132.00 126.05 127.00 127.90 73 5 9,350.00
04-Dec-2019 131.85 121.15 122.00 131.85 640 5 83,322.00
Go to Page