13 Dec 2019 | 8:59 AM
 

Phillips Carbon Black Ltd. Share Price Live (BSE)
0

BSE Code: 506590 | NSE Symbol: PHILIPCARB
112.15
0.40
(0.36 %)
12 Dec 2019 | 03:51 PM
Change company
  • Open (Rs)
    113.70
  • Prev. close (Rs.)
    111.75
  • High (Rs.)
    114.60
  • Low (Rs.)
    110.25
  • 52W H (Rs.)
    214.50
  • 52W L (Rs.)
    106.45
  • Volume
    79930
  • MCap (Rs in Cr.)
    1,932.78

Phillips Carbon Black Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 114.60 110.25 113.70 112.15 79,930 1,866 89,96,380.00
11-Dec-2019 112.50 109.90 110.00 111.75 69,324 1,435 77,00,005.00
10-Dec-2019 113.50 109.25 112.25 109.65 41,858 1,053 46,53,513.00
09-Dec-2019 117.05 110.60 117.05 111.80 49,388 1,626 56,27,402.00
06-Dec-2019 119.70 115.85 119.40 116.50 41,670 562 49,11,705.00
05-Dec-2019 121.15 118.00 119.95 118.45 58,956 1,812 70,33,709.00
04-Dec-2019 121.00 118.15 121.00 119.25 45,686 1,021 54,61,588.00
03-Dec-2019 124.05 120.80 124.05 121.05 39,340 1,455 47,95,525.00
02-Dec-2019 126.75 123.50 125.60 123.80 38,814 815 48,22,489.00
29-Nov-2019 128.50 124.50 125.35 125.30 85,919 1,553 1,08,60,240.00
Go to Page