16 Jul 2020 | 12:18 AM
 

Phillips Carbon Black Ltd. Share Price Live (BSE)
0

BSE Code: 506590 | NSE Symbol: PHILIPCARB
138.50
3.05
(2.26 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    136.90
  • Prev. close (Rs.)
    135.45
  • High (Rs.)
    145.31
  • Low (Rs.)
    135.81
  • 52W H (Rs.)
    154.00
  • 52W L (Rs.)
    106.45
  • Volume
    335975
  • MCap (Rs in Cr.)
    2,386.89

Phillips Carbon Black Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 120.25 118.00 119.20 118.45 56,157 1,847 66,81,062.00
30-Dec-2019 119.90 113.90 114.00 119.20 1,10,861 2,223 1,30,21,822.00
27-Dec-2019 114.80 112.85 112.85 113.25 44,915 1,448 51,06,953.00
26-Dec-2019 114.65 113.15 113.50 113.95 23,834 583 27,20,879.00
24-Dec-2019 114.80 113.00 114.00 113.35 31,578 1,010 35,94,877.00
23-Dec-2019 114.35 112.80 113.25 113.60 31,968 665 36,30,562.00
20-Dec-2019 115.90 112.70 113.75 113.15 53,062 1,839 60,64,823.00
19-Dec-2019 115.80 112.60 112.60 113.50 86,264 2,645 98,73,130.00
18-Dec-2019 112.90 111.45 112.45 111.90 28,703 906 32,14,636.00
17-Dec-2019 113.60 110.60 112.15 111.00 51,728 1,836 57,89,551.00
Go to Page