08 Dec 2019 | 11:50 AM
 

Phoenix International Ltd. Share Price Live (BSE)
0

BSE Code: 526481 | NSE Symbol: PHOENXINTL
11.90
-0.45
(-3.64 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    11.91
  • Prev. close (Rs.)
    12.35
  • High (Rs.)
    12.96
  • Low (Rs.)
    11.90
  • 52W H (Rs.)
    19.30
  • 52W L (Rs.)
    11.21
  • Volume
    702
  • MCap (Rs in Cr.)
    19.99

Phoenix International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 12.96 11.90 11.91 11.93 702 10 8,370.00
03-Dec-2019 12.39 11.21 11.21 12.35 99 5 1,129.00
02-Dec-2019 12.99 11.78 12.41 11.80 5,335 11 63,740.00
29-Nov-2019 13.00 12.35 12.40 12.40 4,105 14 50,916.00
28-Nov-2019 13.00 11.90 12.10 13.00 416 8 5,007.00
27-Nov-2019 13.65 12.40 13.50 12.40 1,648 13 20,525.00
26-Nov-2019 13.05 12.60 12.60 13.05 1,200 2 15,210.00
22-Nov-2019 13.20 13.20 13.20 13.20 2,000 5 26,400.00
21-Nov-2019 13.89 13.89 13.89 13.89 54 2 750.00
20-Nov-2019 13.25 12.40 12.40 13.25 105 2 1,306.00
Go to Page