29 Sep 2020 | 3:03 AM
 

Phoenix International Ltd. Share Price Live (BSE)
0

BSE Code: 526481 | NSE Symbol: PHOENXINTL
14.60
0.69
(4.97 %)
17 Jan 2020 | 10:22 AM
Change company
  • Open (Rs)
    14.60
  • Prev. close (Rs.)
    13.91
  • High (Rs.)
    14.60
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    16.86
  • 52W L (Rs.)
    11.21
  • Volume
    510
  • MCap (Rs in Cr.)
    24.52

Phoenix International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 11.78 11.78 11.78 11.78 30 1 353.00
27-Dec-2019 12.40 11.51 11.51 12.40 76 2 879.00
26-Dec-2019 12.55 11.84 12.55 11.85 800 9 9,935.00
24-Dec-2019 12.42 11.52 11.55 11.96 360 8 4,221.00
23-Dec-2019 11.86 11.83 11.86 11.84 100 3 1,184.00
20-Dec-2019 11.90 11.90 11.90 11.90 50 2 595.00
19-Dec-2019 11.73 11.73 11.73 11.73 200 1 2,346.00
18-Dec-2019 13.59 12.34 13.59 12.34 352 6 4,347.00
17-Dec-2019 12.98 11.76 11.76 12.98 3 2 37.00
16-Dec-2019 12.37 11.21 11.50 12.37 1,505 4 16,902.00
Go to Page