05 Aug 2020 | 2:04 AM
 

Piccadily Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530305 | NSE Symbol:
10.15
0.15
(1.50 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    10.40
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.50
  • Low (Rs.)
    9.70
  • 52W H (Rs.)
    9.45
  • 52W L (Rs.)
    5.00
  • Volume
    24729
  • MCap (Rs in Cr.)
    95.76

Piccadily Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 7.50 7.00 7.00 7.48 6,752 12 49,928.00
30-Dec-2019 7.33 7.10 7.28 7.12 1,353 6 9,745.00
27-Dec-2019 7.45 6.82 7.00 7.32 2,968 10 20,801.00
26-Dec-2019 7.35 7.33 7.33 7.33 5,000 10 36,687.00
24-Dec-2019 7.50 6.95 7.50 7.17 8,779 19 61,732.00
23-Dec-2019 7.50 7.20 7.50 7.30 8,804 15 65,475.00
20-Dec-2019 7.50 7.02 7.15 7.47 22,762 20 1,65,253.00
19-Dec-2019 7.46 7.17 7.20 7.17 246 5 1,778.00
18-Dec-2019 7.50 6.83 7.40 7.16 13,645 36 1,00,100.00
17-Dec-2019 7.01 7.01 7.01 7.01 6 2 42.00
Go to Page