14 Dec 2019 | 10:12 PM
 

Pilani Investment and Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539883 | NSE Symbol: PILANIINVS
1,739.75
33.15
(1.95 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    1,790.00
  • Prev. close (Rs.)
    1,706.60
  • High (Rs.)
    1,790.00
  • Low (Rs.)
    1,700.00
  • 52W H (Rs.)
    2,627.35
  • 52W L (Rs.)
    1,690.10
  • Volume
    2234
  • MCap (Rs in Cr.)
    1,375.97

Pilani Investment and Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 1,790.00 1,700.00 1,790.00 1,717.95 2,234 143 38,36,610.00
12-Dec-2019 1,750.00 1,690.10 1,750.00 1,706.60 2,194 65 37,49,120.00
11-Dec-2019 1,745.00 1,710.00 1,745.00 1,721.20 1,924 38 33,09,314.00
10-Dec-2019 1,772.00 1,700.00 1,772.00 1,729.30 1,986 86 34,40,430.00
09-Dec-2019 1,758.00 1,715.00 1,734.90 1,732.20 2,050 103 35,34,578.00
06-Dec-2019 1,760.00 1,701.00 1,758.00 1,717.25 1,951 81 33,68,048.00
05-Dec-2019 1,784.90 1,722.00 1,775.00 1,767.05 2,001 70 35,49,648.00
04-Dec-2019 1,777.00 1,765.00 1,777.00 1,771.40 1,951 61 34,57,776.00
03-Dec-2019 1,780.00 1,760.00 1,780.00 1,773.95 1,762 55 31,23,070.00
02-Dec-2019 1,788.25 1,775.00 1,776.50 1,779.45 1,840 38 32,78,957.00
Go to Page