20 Jan 2020 | 5:52 PM
 

Pilani Investment and Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539883 | NSE Symbol: PILANIINVS
1,789.25
-8.75
(-0.48 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,815.00
  • Prev. close (Rs.)
    1,798.00
  • High (Rs.)
    1,815.00
  • Low (Rs.)
    1,772.75
  • 52W H (Rs.)
    2,627.35
  • 52W L (Rs.)
    1,690.10
  • Volume
    5522
  • MCap (Rs in Cr.)
    1,415.12

Pilani Investment and Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,810.00 1,775.00 1,810.00 1,785.35 1,713 152 30,59,035.00
30-Dec-2019 1,844.00 1,744.95 1,780.00 1,764.85 9,905 608 1,77,92,136.00
27-Dec-2019 1,788.00 1,742.00 1,773.00 1,779.45 2,115 58 37,20,045.00
26-Dec-2019 1,765.00 1,725.00 1,765.00 1,742.45 2,070 78 36,04,047.00
24-Dec-2019 1,783.60 1,710.00 1,750.00 1,737.20 2,320 90 40,07,337.00
23-Dec-2019 1,790.00 1,700.60 1,790.00 1,709.90 2,085 94 35,90,086.00
20-Dec-2019 1,790.00 1,710.25 1,761.00 1,756.60 2,320 128 40,30,720.00
19-Dec-2019 1,760.00 1,710.05 1,760.00 1,720.00 2,128 129 36,82,139.00
18-Dec-2019 1,750.00 1,710.00 1,750.00 1,729.35 2,000 77 34,43,811.00
17-Dec-2019 1,777.00 1,705.00 1,777.00 1,719.15 2,026 90 34,87,948.00
Go to Page