21 Oct 2020 | 4:31 PM
 

Planter`s Polysacks Ltd. Share Price Live (BSE)
0

BSE Code: 523105 | NSE Symbol:
24.40
-1.25
(-4.87 %)
04 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    25.65
  • High (Rs.)
    24.40
  • Low (Rs.)
    24.40
  • 52W H (Rs.)
    36.46
  • 52W L (Rs.)
    24.40
  • Volume
    1
  • MCap (Rs in Cr.)
    0.35

Planter`s Polysacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2019 24.40 24.40 24.40 24.40 1 1 24.00
22-Nov-2019 25.65 25.65 25.65 25.65 1 1 25.00
20-Nov-2019 26.95 26.95 26.95 26.95 1 1 26.00
19-Nov-2019 28.35 28.35 28.35 28.35 1 1 28.00
18-Nov-2019 29.80 29.80 29.80 29.80 1 1 29.00
15-Nov-2019 29.80 29.80 29.80 29.80 1 1 29.00
06-Nov-2019 31.35 31.35 31.35 31.35 4 2 125.00
25-Oct-2019 32.95 32.95 32.95 32.95 1 1 32.00