13 Dec 2019 | 9:05 AM
 

Plastiblends India Ltd. Share Price Live (BSE)
0

BSE Code: 523648 | NSE Symbol: PLASTIBLEN
178.00
-0.30
(-0.16 %)
12 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    178.50
  • Prev. close (Rs.)
    178.30
  • High (Rs.)
    178.50
  • Low (Rs.)
    178.00
  • 52W H (Rs.)
    205.00
  • 52W L (Rs.)
    160.25
  • Volume
    192
  • MCap (Rs in Cr.)
    462.61

Plastiblends India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 178.50 178.00 178.50 178.35 192 4 34,243.00
11-Dec-2019 181.00 168.65 168.65 178.30 1,446 157 2,56,575.00
10-Dec-2019 170.10 170.10 170.10 170.10 100 1 17,010.00
06-Dec-2019 172.80 166.80 168.25 169.25 356 87 60,025.00
04-Dec-2019 170.35 170.10 170.35 170.10 120 20 20,437.00
02-Dec-2019 181.60 170.40 181.60 170.55 340 6 59,222.00
29-Nov-2019 171.00 170.00 170.00 170.70 200 6 34,122.00
28-Nov-2019 172.15 170.25 172.15 170.40 218 184 37,190.00
27-Nov-2019 177.00 173.85 175.00 177.00 69 3 12,056.00
26-Nov-2019 178.50 172.15 178.50 172.15 125 2 21,677.00
Go to Page