26 Jan 2020 | 2:31 AM
 

Plastiblends India Ltd. Share Price Live (BSE)
0

BSE Code: 523648 | NSE Symbol: PLASTIBLEN
207.85
0.85
(0.42 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    207.00
  • High (Rs.)
    210.00
  • Low (Rs.)
    201.00
  • 52W H (Rs.)
    205.00
  • 52W L (Rs.)
    160.25
  • Volume
    2809
  • MCap (Rs in Cr.)
    540.19

Plastiblends India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 178.50 178.50 178.50 178.50 5 1 892.00
30-Dec-2019 181.90 176.15 180.00 178.00 558 69 1,00,330.00
26-Dec-2019 178.00 177.75 177.75 177.85 78 3 13,872.00
24-Dec-2019 173.30 173.30 173.30 173.30 1 1 173.00
23-Dec-2019 181.50 174.00 180.00 174.00 2,059 35 3,63,214.00
20-Dec-2019 179.65 176.65 179.65 176.65 260 36 46,174.00
19-Dec-2019 186.00 179.35 185.00 180.60 449 58 81,515.00
18-Dec-2019 182.35 173.60 176.00 179.25 307 65 54,346.00
16-Dec-2019 175.10 175.00 175.00 175.00 70 3 12,251.00
13-Dec-2019 182.70 175.00 178.00 175.65 378 9 66,632.00
Go to Page