24 Oct 2020 | 3:57 AM
 

Pokarna Ltd. Share Price Live (BSE)
0

BSE Code: 532486 | NSE Symbol: POKARNA
94.35
0.15
(0.16 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    93.15
  • Prev. close (Rs.)
    94.20
  • High (Rs.)
    94.35
  • Low (Rs.)
    93.15
  • 52W H (Rs.)
    184.70
  • 52W L (Rs.)
    76.25
  • Volume
    3828
  • MCap (Rs in Cr.)
    292.53

Pokarna Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 94.00 91.20 93.50 92.90 598 12 55,164.00
30-Dec-2019 96.00 91.00 91.00 92.85 1,207 28 1,13,121.00
27-Dec-2019 92.90 88.70 92.90 91.90 1,038 28 94,415.00
26-Dec-2019 92.25 89.15 92.25 90.00 4,505 66 4,05,782.00
24-Dec-2019 96.80 92.00 93.55 92.30 1,694 42 1,58,330.00
23-Dec-2019 97.00 91.50 95.00 93.35 2,081 47 1,96,841.00
20-Dec-2019 94.75 91.15 93.95 92.60 6,961 125 6,41,609.00
19-Dec-2019 95.00 93.15 94.00 93.70 1,021 68 95,700.00
18-Dec-2019 99.70 93.10 98.80 93.80 1,772 27 1,69,454.00
17-Dec-2019 102.90 96.00 98.25 97.10 3,514 96 3,44,703.00
Go to Page