21 Oct 2020 | 4:15 PM
 

Polyplex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524051 | NSE Symbol: POLYPLEX
591.50
23.30
(4.11 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    568.21
  • Prev. close (Rs.)
    568.21
  • High (Rs.)
    606.90
  • Low (Rs.)
    567.71
  • 52W H (Rs.)
    584.00
  • 52W L (Rs.)
    416.00
  • Volume
    13916
  • MCap (Rs in Cr.)
    1,891.92

Polyplex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 519.75 507.50 519.35 511.15 1,852 309 9,52,981.00
30-Dec-2019 522.20 508.25 511.75 514.40 4,797 692 24,64,770.00
27-Dec-2019 510.00 495.30 497.00 505.00 5,112 871 25,86,114.00
26-Dec-2019 495.00 481.50 481.50 493.60 1,348 182 6,60,555.00
24-Dec-2019 483.05 477.00 481.00 479.50 842 102 4,04,339.00
23-Dec-2019 481.25 477.05 481.25 478.60 1,427 234 6,83,594.00
20-Dec-2019 482.25 477.00 481.55 479.45 1,231 179 5,91,304.00
19-Dec-2019 485.50 477.45 483.50 479.30 2,331 240 11,24,230.00
18-Dec-2019 498.50 481.10 493.25 489.80 3,646 320 17,94,981.00
17-Dec-2019 498.00 488.50 498.00 495.30 3,698 684 18,18,965.00
Go to Page