03 Aug 2020 | 7:49 PM
 

Polyspin Exports Ltd. Share Price Live (BSE)
0

BSE Code: 539354 | NSE Symbol:
72.00
2.00
(2.86 %)
10 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    71.70
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    71.70
  • Low (Rs.)
    71.70
  • 52W H (Rs.)
    124.95
  • 52W L (Rs.)
    56.25
  • Volume
    50
  • MCap (Rs in Cr.)
    28.80

Polyspin Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 70.00 67.10 67.10 70.00 2 2 137.00
30-Dec-2019 70.05 70.00 70.05 70.00 40 2 2,801.00
27-Dec-2019 73.00 73.00 73.00 73.00 200 2 14,600.00
24-Dec-2019 74.65 74.65 74.65 74.65 200 2 14,930.00
23-Dec-2019 77.00 71.05 77.00 74.65 360 9 27,138.00
20-Dec-2019 74.00 74.00 74.00 74.00 100 1 7,400.00
19-Dec-2019 74.00 74.00 74.00 74.00 3 1 222.00
17-Dec-2019 76.80 74.00 74.00 74.00 306 4 22,924.00
16-Dec-2019 73.15 73.15 73.15 73.15 129 1 9,436.00
13-Dec-2019 73.15 73.15 73.15 73.15 350 5 25,602.00
Go to Page