20 Jan 2020 | 6:08 PM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
212.60
4.75
(2.29 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    207.85
  • High (Rs.)
    219.00
  • Low (Rs.)
    208.00
  • 52W H (Rs.)
    395.00
  • 52W L (Rs.)
    137.40
  • Volume
    9332
  • MCap (Rs in Cr.)
    118.55

Pondy Oxides & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 173.70 168.05 169.95 170.85 6,757 102 11,52,055.00
30-Dec-2019 169.95 161.00 161.00 167.55 7,739 239 12,77,926.00
27-Dec-2019 169.85 161.00 168.00 161.95 4,210 143 6,96,074.00
26-Dec-2019 170.00 165.05 170.00 166.75 1,299 37 2,17,124.00
24-Dec-2019 174.95 166.00 166.00 170.00 2,231 65 3,77,597.00
23-Dec-2019 176.75 170.15 170.15 170.55 2,051 62 3,53,065.00
20-Dec-2019 174.90 163.55 163.55 170.15 5,134 82 8,64,591.00
19-Dec-2019 168.00 161.50 161.50 165.10 3,756 124 6,19,411.00
18-Dec-2019 162.00 152.05 152.05 159.30 2,182 79 3,49,081.00
17-Dec-2019 162.00 152.10 153.00 161.10 1,952 84 3,08,305.00
Go to Page