14 Dec 2019 | 11:22 AM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
155.00
-4.45
(-2.79 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    159.45
  • High (Rs.)
    163.50
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    409.70
  • 52W L (Rs.)
    137.40
  • Volume
    1650
  • MCap (Rs in Cr.)
    86.43

Pondy Oxides & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 163.50 154.00 154.00 155.00 1,650 50 2,57,956.00
12-Dec-2019 160.00 146.50 146.50 159.45 3,281 79 5,03,472.00
11-Dec-2019 155.00 145.25 153.95 149.00 8,050 110 12,16,021.00
10-Dec-2019 159.00 146.05 146.05 152.40 4,647 114 7,06,900.00
09-Dec-2019 153.60 145.50 153.00 152.20 5,721 182 8,61,663.00
06-Dec-2019 153.30 150.00 151.00 151.85 1,965 57 2,97,865.00
05-Dec-2019 154.00 150.25 150.25 151.45 2,483 51 3,76,984.00
04-Dec-2019 161.95 150.25 161.95 152.10 2,866 98 4,39,905.00
03-Dec-2019 161.00 155.00 159.60 155.55 3,245 92 5,09,747.00
02-Dec-2019 162.00 158.75 159.00 159.60 2,481 60 3,98,421.00
Go to Page