09 Dec 2019 | 1:20 AM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
151.50
0.05
(0.04 %)
06 Dec 2019 | 03:42 PM
Change company
  • Open (Rs)
    151.00
  • Prev. close (Rs.)
    151.45
  • High (Rs.)
    153.31
  • Low (Rs.)
    150.00
  • 52W H (Rs.)
    409.70
  • 52W L (Rs.)
    137.40
  • Volume
    1965
  • MCap (Rs in Cr.)
    84.48

Pondy Oxides & Chemicals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,450.10 -31.70 -1.28 755.12 588.00 139.51 38.96
2,220.00 -7.85 -0.35 1,760.02 212.00 409.12 65.78
1,468.60 -26.25 -1.76 844.00 3,053.00 402.28 153.80
1,337.60 23.55 1.79 1,625.05 600.00 692.30 133.22
1,271.10 -33.90 -2.60 811.72 200.00 362.16 32.04
1,202.00 12.00 1.01 671.44 5,542.00 594.57 65.74
1,033.45 -27.00 -2.55 2,107.82 1,552.00 846.40 86.10
822.00 -1.85 -0.22 1,033.34 572.00 824.96 153.45
630.00 0.00 0.00 63.00 111.00 226.29 6.03
546.05 -28.70 -4.99 2.73 10.00 0.42 0.48
466.00 -23.20 -4.74 963.13 2,364.00 1,191.95 122.81
454.25 -1.20 -0.26 1,774.44 253.00 1,341.04 94.24
390.00 -6.00 -1.52 324.09 600.00 383.98 18.29
380.00 -3.45 -0.90 743.43 443.00 430.90 35.74
356.00 -0.05 -0.01 830.73 1,536.00 239.06 20.95
342.00 -3.05 -0.88 109.75 458.00 128.35 17.54
330.00 -4.35 -1.30 1,069.23 2,088.00 943.05 117.09
315.90 8.00 2.60 1,502.99 2,604.00 1,005.84 112.58
292.00 0.85 0.29 217.57 7,055.00 92.35 -12.61
288.40 -3.75 -1.28 781.77 183.00 1,307.60 116.54
284.55 3.70 1.32 243.69 6,407.00 424.62 72.66
277.00 12.00 4.53 117.97 4,924.00 187.90 28.28
220.00 -9.30 -4.06 295.86 1,766.00 301.31 17.32
219.00 9.00 4.29 3.55 6.00 0.00 -0.46
213.10 -0.20 -0.09 293.63 3,006.00 170.55 13.61