13 Jul 2020 | 7:00 AM
 

Pratik Panels Ltd. Share Price Live (BSE)
0

BSE Code: 526490 | NSE Symbol:
1.77
-0.08
(-4.32 %)
01 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    1.75
  • Prev. close (Rs.)
    1.85
  • High (Rs.)
    1.75
  • Low (Rs.)
    1.75
  • 52W H (Rs.)
    2.14
  • 52W L (Rs.)
    1.85
  • Volume
    51
  • MCap (Rs in Cr.)
    0.70

Pratik Panels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1.85 1.85 1.85 1.85 112 2 207.00
26-Dec-2019 1.94 1.94 1.94 1.94 128 1 248.00
12-Dec-2019 2.04 2.04 2.04 2.04 1 1 2.00
11-Dec-2019 2.04 2.04 2.04 2.04 11 1 22.00
19-Nov-2019 2.04 2.04 2.04 2.04 21 1 42.00
18-Nov-2019 2.04 2.04 2.04 2.04 101 2 206.00
13-Nov-2019 2.04 2.04 2.04 2.04 21 1 42.00
22-Oct-2019 2.14 2.14 2.14 2.14 11 1 23.00
11-Oct-2019 2.14 2.14 2.14 2.14 51 2 109.00
30-Aug-2019 2.14 2.14 2.14 2.14 1 1 2.00
Go to Page