23 Oct 2020 | 2:49 AM
 

Praxis Home Retail Ltd. Share Price Live (BSE)
0

BSE Code: 540901 | NSE Symbol: PRAXIS
65.16
3.10
(5.00 %)
17 Jan 2020 | 09:31 AM
Change company
  • Open (Rs)
    65.16
  • Prev. close (Rs.)
    62.05
  • High (Rs.)
    65.16
  • Low (Rs.)
    65.16
  • 52W H (Rs.)
    133.50
  • 52W L (Rs.)
    50.60
  • Volume
    225
  • MCap (Rs in Cr.)
    160.49

Praxis Home Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 61.10 59.50 59.50 59.60 2,412 248 1,44,390.00
30-Dec-2019 62.50 62.50 62.50 62.50 1 1 62.00
27-Dec-2019 68.95 64.15 67.50 65.70 396 258 26,041.00
26-Dec-2019 67.50 67.00 67.50 67.50 7,602 357 5,13,035.00
24-Dec-2019 64.30 64.30 64.30 64.30 450 1 28,935.00
23-Dec-2019 61.25 61.25 61.25 61.25 65 5 3,981.00
20-Dec-2019 58.35 58.25 58.35 58.35 1,942 445 1,13,286.00
19-Dec-2019 60.90 57.55 60.80 60.90 36 8 2,104.00
18-Dec-2019 58.00 58.00 58.00 58.00 1 1 58.00
17-Dec-2019 58.05 58.00 58.00 58.05 335 9 19,441.00
Go to Page