05 Aug 2020 | 1:01 AM
 

Pressman Advertising Ltd. Share Price Live (BSE)
0

BSE Code: 509077 | NSE Symbol: PRESSMN
27.20
-0.05
(-0.18 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    26.65
  • Prev. close (Rs.)
    27.25
  • High (Rs.)
    28.40
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    19.00
  • Volume
    1925
  • MCap (Rs in Cr.)
    63.88

Pressman Advertising Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 21.50 20.35 20.40 21.25 4,186 60 88,261.00
30-Dec-2019 21.00 20.35 20.35 20.70 370 5 7,592.00
27-Dec-2019 21.60 20.30 20.40 20.60 1,979 22 41,351.00
26-Dec-2019 20.80 20.40 20.40 20.80 1,001 10 20,805.00
24-Dec-2019 20.25 19.65 19.75 20.20 2,150 10 43,228.00
23-Dec-2019 20.50 19.80 20.50 19.85 5,168 13 1,03,067.00
20-Dec-2019 20.45 19.95 20.20 20.00 805 42 16,240.00
19-Dec-2019 20.45 19.85 20.00 19.90 3,033 98 61,260.00
18-Dec-2019 20.05 19.85 20.05 19.90 2,692 6 53,557.00
17-Dec-2019 20.35 20.00 20.35 20.00 830 15 16,701.00
Go to Page