09 Jul 2020 | 2:39 PM
 

Prime Customer Services Ltd. Share Price Live (BSE)
0

BSE Code: 540404 | NSE Symbol:
112.00
0.00
(0.00 %)
09 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    112.00
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    91.20
  • Volume
    1000
  • MCap (Rs in Cr.)
    39.13

Prime Customer Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 112.00 112.00 112.00 112.00 1,000 1 1,12,000.00
24-Dec-2019 111.90 102.30 102.30 111.90 2,000 2 2,14,200.00
18-Dec-2019 110.00 102.75 102.75 110.00 6,000 6 6,48,650.00
16-Dec-2019 102.75 102.60 102.75 102.70 4,000 4 4,10,750.00
11-Dec-2019 115.00 107.20 107.20 115.00 8,000 3 8,98,400.00
10-Dec-2019 126.20 107.00 107.00 107.10 4,000 3 4,47,300.00
09-Dec-2019 109.95 107.00 109.95 107.00 2,000 2 2,16,950.00
06-Dec-2019 110.10 109.90 110.00 109.95 4,000 4 4,39,950.00
05-Dec-2019 115.00 108.50 109.20 110.00 6,000 5 6,71,700.00
04-Dec-2019 112.90 110.00 110.00 112.90 3,000 2 3,32,900.00
Go to Page