11 Dec 2019 | 12:37 PM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
0.72
0.00
(0.00 %)
14 Nov 2019 | 03:41 PM
Change company
  • Open (Rs)
    0.72
  • Prev. close (Rs.)
    0.72
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    3.94
  • 52W L (Rs.)
    0.43
  • Volume
    42
  • MCap (Rs in Cr.)
    16.81

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2019 0.72 0.72 0.72 0.72 42 2 30.00
13-Nov-2019 0.75 0.72 0.75 0.72 6,208 16 4,500.00
11-Nov-2019 0.75 0.75 0.75 0.75 32,350 14 24,262.00
08-Nov-2019 0.78 0.78 0.78 0.78 8,250 7 6,435.00
07-Nov-2019 0.88 0.82 0.82 0.82 14,661 17 12,082.00
06-Nov-2019 0.93 0.86 0.93 0.86 11,779 20 10,136.00
05-Nov-2019 0.95 0.89 0.95 0.90 20,225 25 18,409.00
04-Nov-2019 0.93 0.85 0.89 0.93 14,130 14 12,153.00
01-Nov-2019 0.89 0.81 0.81 0.89 13,035 20 11,307.00
31-Oct-2019 0.85 0.77 0.85 0.85 85,808 49 68,903.00
Go to Page