30 May 2020 | 2:59 PM
 

Raghuvir Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514316 | NSE Symbol:
178.45
-9.35
(-4.97 %)
14 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    178.45
  • Prev. close (Rs.)
    187.80
  • High (Rs.)
    178.45
  • Low (Rs.)
    178.45
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    128.25
  • Volume
    2
  • MCap (Rs in Cr.)
    69.15

Raghuvir Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 210.00 200.00 200.00 210.00 140 3 28,100.00
26-Dec-2019 212.00 202.00 202.00 210.00 502 6 1,05,697.00
24-Dec-2019 202.85 202.00 202.00 202.00 510 6 1,03,028.00
23-Dec-2019 193.20 174.80 174.80 193.20 500 4 93,440.00
20-Dec-2019 202.00 184.00 193.00 184.00 683 9 1,33,888.00
19-Dec-2019 193.00 193.00 193.00 193.00 335 4 64,655.00
11-Dec-2019 184.80 176.00 176.00 184.80 261 4 47,871.00
10-Dec-2019 176.00 167.50 167.50 176.00 500 5 87,915.00
05-Dec-2019 167.75 167.75 167.75 167.75 100 2 16,775.00
04-Dec-2019 159.85 159.80 159.85 159.80 210 7 33,563.00
Go to Page