28 Oct 2020 | 6:09 AM
 

Raw Edge Industrial Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 541634 | NSE Symbol:
69.00
4.55
(7.06 %)
03 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    61.50
  • Prev. close (Rs.)
    64.45
  • High (Rs.)
    69.00
  • Low (Rs.)
    61.50
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    58.50
  • Volume
    27200
  • MCap (Rs in Cr.)
    57.84

Raw Edge Industrial Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 64.45 59.00 59.00 64.45 94,400 7 56,23,200.00
26-Dec-2019 69.00 69.00 69.00 69.00 43,200 1 29,80,800.00
20-Dec-2019 64.50 58.50 58.50 64.50 49,600 5 29,39,360.00
17-Dec-2019 69.40 61.55 61.55 62.00 81,600 22 53,75,280.00
06-Dec-2019 64.00 64.00 64.00 64.00 1,600 1 1,02,400.00
03-Dec-2019 68.00 67.00 67.00 68.00 3,200 2 2,16,000.00
29-Nov-2019 70.50 69.00 69.00 70.50 64,000 5 44,64,000.00
27-Nov-2019 68.50 68.40 68.40 68.45 6,400 4 4,38,080.00
26-Nov-2019 67.85 67.80 67.80 67.85 6,400 3 4,34,000.00
25-Nov-2019 67.50 67.50 67.50 67.50 1,600 1 1,08,000.00
Go to Page