21 Oct 2020 | 4:22 PM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
51.00
5.60
(12.34 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    47.25
  • Prev. close (Rs.)
    45.40
  • High (Rs.)
    54.30
  • Low (Rs.)
    47.25
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    23.00
  • Volume
    48194
  • MCap (Rs in Cr.)
    90.35

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 40.80 37.45 38.10 37.65 1,048 22 40,384.00
30-Dec-2019 41.40 36.40 41.00 39.05 2,180 43 83,533.00
27-Dec-2019 41.90 37.35 38.30 38.90 1,608 26 62,526.00
26-Dec-2019 37.45 36.10 36.10 37.45 120 5 4,358.00
24-Dec-2019 41.50 36.20 38.95 36.20 542 24 20,380.00
23-Dec-2019 41.90 37.50 41.00 37.65 826 20 31,914.00
20-Dec-2019 40.00 36.20 40.00 39.00 517 30 19,826.00
19-Dec-2019 39.90 36.10 39.00 37.20 3,161 49 1,19,845.00
18-Dec-2019 41.90 38.00 41.90 39.70 1,430 30 57,610.00
17-Dec-2019 42.50 39.00 42.50 40.65 2,279 52 91,195.00
Go to Page