14 Aug 2020 | 1:23 AM
 

Reliance Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500325 | NSE Symbol: RELIANCE
1,566.40
28.70
(1.87 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,551.15
  • Prev. close (Rs.)
    1,537.70
  • High (Rs.)
    1,584.80
  • Low (Rs.)
    1,551.15
  • 52W H (Rs.)
    1,617.80
  • 52W L (Rs.)
    1,095.66
  • Volume
    617437
  • MCap (Rs in Cr.)
    9,92,960.23

Reliance Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,544.70 1,509.10 1,544.70 1,514.10 2,95,706 10,474 45,15,62,030.00
30-Dec-2019 1,547.00 1,528.30 1,543.00 1,544.20 3,71,439 11,771 57,11,82,594.00
27-Dec-2019 1,545.80 1,521.45 1,525.00 1,542.15 4,85,460 16,027 74,40,13,989.00
26-Dec-2019 1,553.30 1,510.95 1,545.95 1,515.95 5,77,183 17,878 88,57,77,554.00
24-Dec-2019 1,572.15 1,542.75 1,570.90 1,545.95 2,32,508 10,853 36,17,59,879.00
23-Dec-2019 1,577.00 1,555.00 1,555.00 1,571.00 12,74,110 18,294 1,99,02,97,159.00
20-Dec-2019 1,617.80 1,595.65 1,611.20 1,599.40 3,15,858 13,004 50,77,19,102.00
19-Dec-2019 1,615.00 1,572.35 1,574.70 1,605.15 10,24,480 13,026 1,64,08,06,468.00
18-Dec-2019 1,580.00 1,562.00 1,562.15 1,575.70 2,79,220 11,780 43,81,31,692.00
17-Dec-2019 1,579.50 1,555.60 1,569.80 1,562.15 3,20,894 12,649 50,15,76,229.00
Go to Page