04 Jul 2020 | 11:08 AM
 

Reliance Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500390 | NSE Symbol: RELINFRA
21.30
-1.10
(-4.91 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    22.30
  • Prev. close (Rs.)
    22.40
  • High (Rs.)
    22.30
  • Low (Rs.)
    21.30
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    18.00
  • Volume
    618007
  • MCap (Rs in Cr.)
    560.17

Reliance Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 29.40 29.40 29.40 29.40 26,834 124 7,88,919.00
30-Dec-2019 28.00 27.70 28.00 28.00 3,25,323 311 91,04,857.00
27-Dec-2019 28.00 25.65 27.95 26.70 12,09,787 3,347 3,27,20,143.00
26-Dec-2019 26.70 25.45 26.60 26.70 4,38,446 785 1,16,52,733.00
24-Dec-2019 25.45 24.70 25.00 25.45 3,15,659 480 79,86,483.00
23-Dec-2019 24.25 23.75 23.90 24.25 98,438 186 23,63,532.00
20-Dec-2019 23.10 22.00 22.00 23.10 1,69,659 773 38,46,789.00
19-Dec-2019 22.90 21.35 21.35 22.00 2,63,537 1,670 58,22,639.00
18-Dec-2019 24.45 22.15 24.45 22.20 8,43,332 2,366 1,98,56,426.00
17-Dec-2019 23.30 22.15 23.30 23.30 11,94,790 484 2,78,01,666.00
Go to Page