21 Oct 2020 | 3:44 PM
 

Rishi Techtex Ltd. Share Price Live (BSE)
0

BSE Code: 523021 | NSE Symbol: RISHIPACK
31.75
2.50
(8.55 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    31.75
  • Prev. close (Rs.)
    29.25
  • High (Rs.)
    31.95
  • Low (Rs.)
    29.60
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    25.65
  • Volume
    487
  • MCap (Rs in Cr.)
    23.47

Rishi Techtex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 30.05 26.50 29.30 29.05 19,008 58 5,33,348.00
30-Dec-2019 29.00 27.85 28.40 29.00 5,607 10 1,57,755.00
27-Dec-2019 29.05 26.50 27.05 28.70 2,379 10 66,141.00
26-Dec-2019 30.00 28.30 28.95 29.20 7,220 12 2,09,398.00
24-Dec-2019 29.00 27.25 29.00 28.50 17 3 490.00
23-Dec-2019 29.00 29.00 29.00 29.00 300 2 8,700.00
20-Dec-2019 27.50 26.20 26.20 27.35 885 19 24,007.00
19-Dec-2019 29.00 27.80 29.00 27.80 218 2 6,240.00
17-Dec-2019 28.00 26.85 26.85 28.00 3,985 11 1,10,935.00
16-Dec-2019 28.00 26.20 26.25 28.00 9,815 30 2,73,246.00
Go to Page