05 Jul 2020 | 6:17 AM
 

RTS Power Corporation Ltd. Share Price Live (BSE)
1

BSE Code: 531215 | NSE Symbol:
29.65
-3.10
(-9.46 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    32.75
  • High (Rs.)
    30.40
  • Low (Rs.)
    29.35
  • 52W H (Rs.)
    41.90
  • 52W L (Rs.)
    24.00
  • Volume
    2211
  • MCap (Rs in Cr.)
    27.19

RTS Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 31.95 28.10 28.10 29.55 690 13 20,554.00
27-Dec-2019 32.00 32.00 32.00 32.00 10 1 320.00
24-Dec-2019 32.75 31.50 32.40 32.70 1,058 4 34,236.00
23-Dec-2019 33.00 31.30 31.60 32.35 1,606 39 51,062.00
20-Dec-2019 32.00 26.90 29.10 32.00 203 6 6,071.00
19-Dec-2019 30.00 27.25 27.25 29.00 589 8 17,369.00
18-Dec-2019 30.75 26.80 26.80 30.45 293 6 8,814.00
17-Dec-2019 30.95 27.65 27.65 28.75 70 6 2,023.00
16-Dec-2019 31.85 25.20 29.00 31.85 4,316 27 1,15,285.00
12-Dec-2019 30.65 27.50 27.50 29.40 77 6 2,174.00
Go to Page