30 Sep 2020 | 1:52 AM
 

Sadhna Broadcast Ltd. Share Price Live (BSE)
0

BSE Code: 540821 | NSE Symbol:
14.25
-0.55
(-3.71 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.80
  • High (Rs.)
    14.50
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    15.80
  • 52W L (Rs.)
    9.09
  • Volume
    205
  • MCap (Rs in Cr.)
    14.29

Sadhna Broadcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 15.25 14.95 14.95 15.02 49,014 20 7,42,434.00
30-Dec-2019 14.95 14.95 14.95 14.95 211 6 3,154.00
27-Dec-2019 15.40 14.50 14.85 14.95 34,656 37 5,26,769.00
26-Dec-2019 15.25 14.85 15.25 14.85 48 10 729.00
24-Dec-2019 15.80 14.50 15.80 15.10 3,168 19 47,463.00
23-Dec-2019 15.20 14.44 14.44 15.09 938 11 13,860.00
20-Dec-2019 15.25 14.99 14.99 15.20 1,19,115 38 18,12,493.00
19-Dec-2019 15.20 14.00 15.05 14.77 1,34,700 41 20,02,958.00
18-Dec-2019 14.71 14.71 14.71 14.71 100 1 1,471.00
12-Dec-2019 14.01 14.01 14.01 14.01 200 2 2,802.00
Go to Page