03 Aug 2020 | 2:58 PM
 

Sagar Productions Ltd. Share Price Live (BSE)
0

BSE Code: 532092 | NSE Symbol:
11.10
0.03
(0.28 %)
17 Jan 2020 | 10:16 AM
Change company
  • Open (Rs)
    11.45
  • Prev. close (Rs.)
    11.07
  • High (Rs.)
    11.45
  • Low (Rs.)
    10.90
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    5.67
  • Volume
    427919
  • MCap (Rs in Cr.)
    44.56

Sagar Productions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 11.95 11.05 11.33 11.27 2,32,573 146 26,00,398.00
30-Dec-2019 11.44 11.09 11.36 11.12 2,88,531 182 32,35,537.00
27-Dec-2019 11.95 10.00 11.31 11.22 4,22,541 393 47,76,732.00
26-Dec-2019 11.59 9.00 11.30 11.08 5,50,312 383 61,40,565.00
24-Dec-2019 11.80 11.00 11.25 11.16 6,61,269 723 74,15,543.00
23-Dec-2019 11.79 11.19 11.30 11.20 4,33,546 443 48,97,430.00
20-Dec-2019 11.49 9.80 11.30 11.26 5,27,819 480 59,07,964.00
19-Dec-2019 11.35 11.00 11.30 11.10 3,50,252 167 39,09,047.00
18-Dec-2019 11.35 11.00 11.30 11.20 3,86,766 285 43,42,815.00
17-Dec-2019 11.45 11.21 11.30 11.27 4,50,916 330 50,89,289.00
Go to Page