05 Jul 2020 | 4:21 PM
 

Sam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532005 | NSE Symbol: SAMINDUS
8.50
0.00
(0.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    8.90
  • Volume
    100
  • MCap (Rs in Cr.)
    9.43

Sam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2019 8.90 8.90 8.90 8.90 3 1 26.00
24-Dec-2019 8.95 8.95 8.95 8.95 50 1 447.00
23-Dec-2019 9.40 9.40 9.40 9.40 37 1 347.00
28-Nov-2019 9.45 9.45 9.45 9.45 10 1 94.00
25-Nov-2019 9.50 9.50 9.50 9.50 1 1 9.00
11-Oct-2019 10.00 9.99 9.99 10.00 100 2 999.00
10-Oct-2019 9.99 9.99 9.99 9.99 10 1 99.00
23-Sep-2019 10.20 10.20 10.20 10.20 230 1 2,346.00
10-Jul-2019 9.80 9.80 9.80 9.80 10 2 98.00