16 Dec 2019 | 8:37 AM
 

Sam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532005 | NSE Symbol: SAMINDUS
9.45
-0.05
(-0.52 %)
28 Nov 2019 | 03:41 PM
Change company
  • Open (Rs)
    9.45
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.45
  • Low (Rs.)
    9.45
  • 52W H (Rs.)
    12.70
  • 52W L (Rs.)
    7.10
  • Volume
    10
  • MCap (Rs in Cr.)
    10.48

Sam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2019 9.45 9.45 9.45 9.45 10 1 94.00
25-Nov-2019 9.50 9.50 9.50 9.50 1 1 9.00
11-Oct-2019 10.00 9.99 9.99 10.00 100 2 999.00
10-Oct-2019 9.99 9.99 9.99 9.99 10 1 99.00
23-Sep-2019 10.20 10.20 10.20 10.20 230 1 2,346.00
10-Jul-2019 9.80 9.80 9.80 9.80 10 2 98.00
11-Jun-2019 9.80 9.80 9.80 9.80 2 1 19.00
30-May-2019 9.80 9.80 9.80 9.80 5 1 49.00
29-May-2019 9.90 9.90 9.90 9.90 50 1 495.00
23-May-2019 9.90 9.90 9.90 9.90 5 1 49.00
Go to Page