05 Dec 2020 | 11:44 PM
 

Sanathnagar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 509423 | NSE Symbol: BAKELHYLAM
7.39
-0.15
(-1.98 %)
17 Jan 2020 | 10:08 AM
Change company
  • Open (Rs)
    7.69
  • Prev. close (Rs.)
    7.54
  • High (Rs.)
    7.69
  • Low (Rs.)
    7.39
  • 52W H (Rs.)
    16.70
  • 52W L (Rs.)
    8.50
  • Volume
    1105
  • MCap (Rs in Cr.)
    2.33

Sanathnagar Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 8.65 8.65 8.65 8.65 422 2 3,650.00
23-Dec-2019 8.65 8.65 8.65 8.65 1,003 2 8,675.00
20-Dec-2019 8.82 8.82 8.82 8.82 1,060 4 9,349.00
19-Dec-2019 8.99 8.99 8.99 8.99 1,000 1 8,990.00
18-Dec-2019 9.17 9.17 9.17 9.17 200 2 1,834.00
13-Dec-2019 9.73 9.35 9.60 9.35 507 10 4,854.00
10-Dec-2019 9.54 9.54 9.54 9.54 200 2 1,908.00
09-Dec-2019 9.36 9.36 9.36 9.36 300 1 2,808.00
05-Dec-2019 9.18 9.18 9.18 9.18 300 1 2,754.00