13 Dec 2019 | 6:21 AM
 

Sanco Trans Ltd. Share Price Live (BSE)
0

BSE Code: 523116 | NSE Symbol:
185.00
-8.90
(-4.59 %)
27 Nov 2019 | 04:01 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    193.90
  • High (Rs.)
    185.00
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    267.90
  • 52W L (Rs.)
    171.50
  • Volume
    65
  • MCap (Rs in Cr.)
    33.30

Sanco Trans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Nov-2019 185.00 185.00 185.00 185.00 65 2 12,025.00
25-Nov-2019 193.90 193.90 193.90 193.90 1 1 193.00
20-Nov-2019 190.00 190.00 190.00 190.00 20 1 3,800.00
08-Nov-2019 185.00 185.00 185.00 185.00 180 4 33,300.00
05-Nov-2019 193.95 193.95 193.95 193.95 60 1 11,637.00
01-Nov-2019 193.95 193.95 193.95 193.95 1 1 193.00
17-Oct-2019 194.10 194.10 194.10 194.10 7 1 1,358.00
14-Oct-2019 185.00 185.00 185.00 185.00 2 1 370.00
07-Oct-2019 185.00 185.00 185.00 185.00 2 1 370.00
04-Oct-2019 185.00 175.75 175.75 185.00 3 2 545.00
Go to Page