05 Aug 2020 | 5:02 AM
 

Sanco Trans Ltd. Share Price Live (BSE)
0

BSE Code: 523116 | NSE Symbol:
165.45
7.20
(4.55 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    151.06
  • Prev. close (Rs.)
    158.25
  • High (Rs.)
    165.45
  • Low (Rs.)
    150.50
  • 52W H (Rs.)
    224.50
  • 52W L (Rs.)
    147.25
  • Volume
    40
  • MCap (Rs in Cr.)
    29.79

Sanco Trans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 162.90 160.00 160.00 160.00 111 4 17,762.00
27-Dec-2019 160.00 147.25 147.25 160.00 93 5 14,201.00
24-Dec-2019 155.00 155.00 155.00 155.00 100 2 15,500.00
23-Dec-2019 169.95 155.00 160.00 155.00 360 20 56,693.00
20-Dec-2019 163.00 162.05 163.00 162.05 10 2 1,621.00
19-Dec-2019 175.00 167.20 167.20 170.00 322 8 54,317.00
18-Dec-2019 176.00 175.00 176.00 176.00 3 3 527.00
17-Dec-2019 178.00 176.00 176.00 176.00 500 16 88,220.00
27-Nov-2019 185.00 185.00 185.00 185.00 65 2 12,025.00
25-Nov-2019 193.90 193.90 193.90 193.90 1 1 193.00
Go to Page