23 Oct 2020 | 3:14 AM
 

Sandur Manganese & Iron Ores Ltd. Share Price Live (BSE)
0

BSE Code: 504918 | NSE Symbol:
807.00
7.15
(0.90 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    823.00
  • Prev. close (Rs.)
    799.85
  • High (Rs.)
    823.00
  • Low (Rs.)
    787.00
  • 52W H (Rs.)
    881.00
  • 52W L (Rs.)
    562.00
  • Volume
    3572
  • MCap (Rs in Cr.)
    706.13

Sandur Manganese & Iron Ores Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 718.00 655.00 661.00 700.55 11,261 501 78,22,360.00
30-Dec-2019 666.00 632.20 637.00 660.35 3,496 159 22,89,917.00
27-Dec-2019 639.90 626.00 626.00 636.65 1,231 50 7,80,533.00
26-Dec-2019 634.45 619.00 623.25 626.15 1,070 80 6,68,676.00
24-Dec-2019 642.00 623.05 640.00 625.80 1,500 63 9,43,786.00
23-Dec-2019 642.00 620.00 633.00 639.05 1,444 72 9,18,058.00
20-Dec-2019 643.00 626.15 626.15 635.10 1,507 86 9,55,763.00
19-Dec-2019 646.00 625.10 636.00 629.40 1,652 102 10,52,128.00
18-Dec-2019 649.00 633.10 639.50 640.85 4,100 134 26,36,857.00
17-Dec-2019 639.90 610.00 611.30 632.75 5,043 200 31,59,497.00
Go to Page