15 Dec 2019 | 12:49 AM
 

Sanofi India Ltd. Share Price Live (BSE)
0

BSE Code: 500674 | NSE Symbol: SANOFI
6,974.00
63.65
(0.93 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    6,975.60
  • Prev. close (Rs.)
    6,910.35
  • High (Rs.)
    6,993.25
  • Low (Rs.)
    6,928.15
  • 52W H (Rs.)
    7,225.00
  • 52W L (Rs.)
    5,300.00
  • Volume
    343
  • MCap (Rs in Cr.)
    16,061.82

Sanofi India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 6,993.25 6,928.15 6,975.60 6,974.00 343 105 23,88,240.00
12-Dec-2019 6,954.75 6,898.75 6,954.75 6,910.35 61 46 4,21,880.00
11-Dec-2019 6,996.10 6,950.00 6,996.10 6,985.45 33 25 2,30,212.00
10-Dec-2019 7,035.00 6,920.00 7,010.10 6,936.80 209 146 14,55,223.00
09-Dec-2019 7,044.60 6,850.00 6,927.00 7,018.65 176 108 12,27,045.00
06-Dec-2019 7,058.95 6,945.95 7,055.80 6,970.00 219 148 15,28,205.00
05-Dec-2019 7,155.00 7,010.00 7,155.00 7,020.45 350 160 24,71,854.00
04-Dec-2019 7,187.95 7,069.35 7,069.35 7,147.30 218 134 15,57,283.00
03-Dec-2019 7,200.00 7,014.65 7,175.00 7,042.75 615 373 43,85,338.00
02-Dec-2019 7,225.00 7,100.10 7,101.00 7,170.55 630 336 45,14,062.00
Go to Page