20 Jan 2020 | 5:55 PM
 

Sanofi India Ltd. Share Price Live (BSE)
0

BSE Code: 500674 | NSE Symbol: SANOFI
6,732.20
11.60
(0.18 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    6,737.10
  • Prev. close (Rs.)
    6,720.60
  • High (Rs.)
    6,750.00
  • Low (Rs.)
    6,695.30
  • 52W H (Rs.)
    7,225.00
  • 52W L (Rs.)
    5,300.00
  • Volume
    933
  • MCap (Rs in Cr.)
    15,504.93

Sanofi India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 7,039.30 6,942.85 6,942.85 7,015.55 142 74 9,96,024.00
30-Dec-2019 7,152.85 6,900.00 6,950.05 7,089.75 464 228 32,53,282.00
27-Dec-2019 7,098.95 6,925.35 6,933.80 6,978.40 234 122 16,38,112.00
26-Dec-2019 7,001.75 6,764.95 6,884.15 6,979.55 230 150 15,83,692.00
24-Dec-2019 6,944.00 6,842.00 6,938.40 6,900.55 189 93 13,00,134.00
23-Dec-2019 6,901.50 6,860.00 6,880.00 6,874.95 141 123 9,69,886.00
20-Dec-2019 7,000.00 6,920.10 7,000.00 6,947.85 206 107 14,35,342.00
19-Dec-2019 6,978.40 6,885.00 6,943.50 6,966.90 200 93 13,84,973.00
18-Dec-2019 6,956.95 6,850.05 6,931.55 6,906.65 78 63 5,39,982.00
17-Dec-2019 6,982.80 6,840.00 6,965.00 6,869.05 93 77 6,42,537.00
Go to Page