13 Aug 2020 | 11:29 AM
 

Santosh Fine - Fab Ltd. Share Price Live (BSE)
0

BSE Code: 530035 | NSE Symbol:
7.29
0.00
(0.00 %)
14 Jan 2020 | 03:44 PM
Change company
  • Open (Rs)
    7.29
  • Prev. close (Rs.)
    7.29
  • High (Rs.)
    7.29
  • Low (Rs.)
    7.29
  • 52W H (Rs.)
    9.15
  • 52W L (Rs.)
    6.42
  • Volume
    100
  • MCap (Rs in Cr.)
    2.57

Santosh Fine - Fab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2019 7.29 7.29 7.29 7.29 20 1 145.00
24-Dec-2019 7.05 7.05 7.05 7.05 50 1 352.00
23-Dec-2019 7.38 7.38 7.38 7.38 55 1 405.00
26-Nov-2019 7.31 7.31 7.31 7.31 50 2 365.00
25-Nov-2019 7.69 7.69 7.69 7.69 1 1 7.00
22-Nov-2019 7.35 7.35 7.35 7.35 50 1 367.00
19-Nov-2019 7.71 7.00 7.35 7.71 703 7 5,380.00
14-Nov-2019 7.35 7.35 7.35 7.35 1 1 7.00
13-Nov-2019 7.35 7.35 7.35 7.35 100 1 735.00
11-Nov-2019 7.73 7.73 7.73 7.73 50 1 386.00
Go to Page