16 Dec 2019 | 11:09 AM
 

Saraswati Commercial (India) Ltd. Share Price Live (BSE)
0

BSE Code: 512020 | NSE Symbol:
79.20
3.75
(4.98 %)
14 Nov 2019 | 03:45 PM
Change company
  • Open (Rs)
    79.20
  • Prev. close (Rs.)
    75.45
  • High (Rs.)
    79.20
  • Low (Rs.)
    79.20
  • 52W H (Rs.)
    79.20
  • 52W L (Rs.)
    33.15
  • Volume
    17
  • MCap (Rs in Cr.)
    7.93

Saraswati Commercial (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2019 79.20 79.20 79.20 79.20 17 1 1,346.00
11-Nov-2019 75.45 75.45 75.45 75.45 12 1 905.00
06-Nov-2019 71.90 71.90 71.90 71.90 1 1 71.00
07-Oct-2019 68.50 68.50 68.50 68.50 2 1 137.00
24-Sep-2019 65.25 65.25 65.25 65.25 11 1 717.00
30-Aug-2019 62.15 62.15 62.15 62.15 1 1 62.00
29-Aug-2019 59.20 59.20 59.20 59.20 1 1 59.00
29-Jul-2019 56.40 56.40 56.40 56.40 2 1 112.00
17-Jul-2019 53.75 53.75 53.75 53.75 17 1 913.00
14-Jun-2019 51.20 51.20 51.20 51.20 1 1 51.00
Go to Page