13 Dec 2019 | 6:17 AM
 

Sastasundar Ventures Ltd. Share Price Live (BSE)
1

BSE Code: 533259 | NSE Symbol: SASTASUNDR
65.70
-8.30
(-11.21 %)
12 Dec 2019 | 03:48 PM
Change company
  • Open (Rs)
    66.25
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    69.20
  • Low (Rs.)
    64.75
  • 52W H (Rs.)
    133.00
  • 52W L (Rs.)
    64.75
  • Volume
    6453
  • MCap (Rs in Cr.)
    209.00

Sastasundar Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 69.20 64.75 66.25 65.70 6,453 82 4,24,081.00
11-Dec-2019 74.70 65.00 68.90 74.00 18 7 1,304.00
10-Dec-2019 71.80 66.60 70.95 67.35 1,724 30 1,16,143.00
09-Dec-2019 70.55 68.05 70.55 69.00 17 9 1,176.00
06-Dec-2019 72.10 68.20 71.05 69.05 1,824 119 1,28,766.00
05-Dec-2019 71.50 70.70 71.00 71.50 303 13 21,484.00
04-Dec-2019 74.35 73.50 73.85 74.35 1,040 43 76,735.00
03-Dec-2019 74.00 71.75 73.90 73.85 1,449 138 1,06,317.00
02-Dec-2019 75.00 68.50 75.00 69.00 445 46 33,106.00
29-Nov-2019 76.85 74.25 76.85 74.25 46 18 3,467.00
Go to Page