05 Aug 2020 | 4:34 AM
 

Sastasundar Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533259 | NSE Symbol: SASTASUNDR
78.00
0.60
(0.78 %)
17 Jan 2020 | 10:44 AM
Change company
  • Open (Rs)
    79.50
  • Prev. close (Rs.)
    77.41
  • High (Rs.)
    79.50
  • Low (Rs.)
    74.05
  • 52W H (Rs.)
    119.00
  • 52W L (Rs.)
    64.75
  • Volume
    459
  • MCap (Rs in Cr.)
    248.13

Sastasundar Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 72.75 70.00 71.40 72.40 279 20 19,750.00
30-Dec-2019 72.50 69.65 69.65 70.75 403 37 28,132.00
27-Dec-2019 73.00 69.00 72.00 70.45 530 25 37,675.00
26-Dec-2019 74.00 71.50 71.50 71.80 8 7 574.00
24-Dec-2019 76.75 70.40 73.00 70.40 764 123 53,834.00
23-Dec-2019 84.00 71.35 71.35 77.25 139 11 11,296.00
20-Dec-2019 82.75 72.10 80.15 76.60 2,315 68 1,72,888.00
19-Dec-2019 83.20 69.75 72.70 76.00 52 21 3,754.00
18-Dec-2019 72.85 68.05 72.75 72.70 291 79 20,537.00
17-Dec-2019 69.15 66.40 66.60 69.15 227 5 15,161.00
Go to Page