27 Jan 2020 | 3:32 PM
 

SBI ETF Sensex Next 50 Share Price Live (BSE)
0

BSE Code: 541972 | NSE Symbol:
328.80
1.93
(0.60 %)
17 Jan 2020 | 10:46 AM
Change company
  • Open (Rs)
    328.80
  • Prev. close (Rs.)
    326.87
  • High (Rs.)
    328.80
  • Low (Rs.)
    327.55
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    288.00
  • Volume
    55
  • MCap (Rs in Cr.)
    0.00

SBI ETF Sensex Next 50 Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 322.96 321.00 322.96 321.00 35 4 11,273.00
30-Dec-2019 322.99 320.48 322.99 322.49 877 10 2,81,704.00
27-Dec-2019 321.00 321.00 321.00 321.00 100 3 32,100.00
26-Dec-2019 320.56 319.00 320.56 319.00 114 2 36,387.00
24-Dec-2019 320.40 319.81 320.01 320.00 33 7 10,560.00
23-Dec-2019 321.10 319.00 321.10 319.00 149 5 47,633.00
20-Dec-2019 320.00 319.00 319.00 320.00 124 6 39,649.00
19-Dec-2019 319.80 319.64 319.64 319.80 45 4 14,384.00
18-Dec-2019 317.93 316.50 317.93 316.50 25 3 7,932.00
17-Dec-2019 317.00 315.78 316.87 315.78 27 4 8,553.00
Go to Page