07 Dec 2019 | 10:06 AM
 

SBI ETF Sensex Next 50 Share Price Live (BSE)
0

BSE Code: 541972 | NSE Symbol:
314.00
-4.95
(-1.55 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    318.30
  • Prev. close (Rs.)
    318.95
  • High (Rs.)
    318.30
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    288.00
  • Volume
    315
  • MCap (Rs in Cr.)
    0.00

SBI ETF Sensex Next 50 Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 318.30 314.00 318.30 314.00 315 6 99,271.00
05-Dec-2019 319.64 317.65 319.64 318.95 259 5 82,589.00
04-Dec-2019 320.10 316.47 320.10 319.00 1,001 14 3,17,399.00
03-Dec-2019 320.26 317.30 320.10 317.30 423 10 1,34,808.00
02-Dec-2019 322.95 320.54 322.95 320.54 183 5 58,773.00
29-Nov-2019 325.73 323.10 325.50 323.10 653 8 2,11,749.00
28-Nov-2019 325.00 322.00 322.00 324.01 303 9 97,872.00
27-Nov-2019 320.50 320.48 320.50 320.48 25 3 8,012.00
26-Nov-2019 323.00 319.00 322.00 319.02 522 7 1,67,742.00
25-Nov-2019 320.76 317.60 317.60 320.46 554 14 1,76,838.00
Go to Page