29 Feb 2020 | 1:19 PM
 

SBI Life Insurance Company Ltd. Share Price Live (BSE)
0

BSE Code: 540719 | NSE Symbol: SBILIFE
992.00
-8.05
(-0.80 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,000.00
  • Prev. close (Rs.)
    1,000.05
  • High (Rs.)
    1,008.95
  • Low (Rs.)
    985.80
  • 52W H (Rs.)
    1,030.00
  • 52W L (Rs.)
    510.00
  • Volume
    40898
  • MCap (Rs in Cr.)
    99,200.00

SBI Life Insurance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 979.55 958.55 978.00 961.80 45,123 1,847 4,39,38,292.00
30-Dec-2019 999.50 973.05 999.50 976.30 12,141 995 1,18,74,922.00
27-Dec-2019 990.85 977.75 989.90 988.55 16,557 1,534 1,62,72,871.00
26-Dec-2019 999.80 987.90 998.00 990.65 71,690 2,326 7,13,04,998.00
24-Dec-2019 998.95 985.15 996.00 994.30 72,075 3,506 7,13,84,902.00
23-Dec-2019 1,011.40 987.75 1,000.15 997.10 29,762 2,743 2,97,88,283.00
20-Dec-2019 1,008.00 970.00 970.00 996.40 1,37,755 5,591 13,61,13,041.00
19-Dec-2019 975.35 965.60 967.90 969.50 63,813 1,683 6,17,67,304.00
18-Dec-2019 977.00 959.15 977.00 964.60 16,356 1,570 1,57,89,322.00
17-Dec-2019 978.65 967.45 969.00 973.00 70,687 1,349 6,86,33,308.00
Go to Page