30 Sep 2020 | 3:20 PM
 

Scan Steels Ltd. Share Price Live (BSE)
0

BSE Code: 511672 | NSE Symbol:
17.40
0.80
(4.82 %)
17 Jan 2020 | 10:29 AM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    17.40
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    36.90
  • 52W L (Rs.)
    16.11
  • Volume
    548
  • MCap (Rs in Cr.)
    91.10

Scan Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 18.60 17.50 17.50 18.50 845 18 15,574.00
30-Dec-2019 17.85 17.85 17.85 17.85 4,043 27 72,167.00
27-Dec-2019 18.95 17.15 17.15 18.75 9,420 42 1,61,933.00
26-Dec-2019 18.05 18.05 18.05 18.05 3,458 29 62,416.00
24-Dec-2019 19.50 18.95 19.50 18.95 4,003 26 75,858.00
23-Dec-2019 20.90 19.90 20.75 19.90 424 19 8,554.00
20-Dec-2019 20.90 20.20 20.25 20.90 397 16 8,092.00
19-Dec-2019 20.30 19.20 19.20 20.00 318 17 6,274.00
18-Dec-2019 19.60 18.95 18.95 19.35 626 6 11,934.00
17-Dec-2019 18.95 18.25 18.95 18.75 5,232 37 98,939.00
Go to Page