14 Dec 2019 | 5:03 PM
 

Scan Steels Ltd. Share Price Live (BSE)
0

BSE Code: 511672 | NSE Symbol:
18.95
-0.95
(-4.77 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    19.90
  • High (Rs.)
    19.90
  • Low (Rs.)
    18.95
  • 52W H (Rs.)
    60.75
  • 52W L (Rs.)
    16.11
  • Volume
    3131
  • MCap (Rs in Cr.)
    99.21

Scan Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 19.90 18.95 19.90 18.95 3,131 27 59,372.00
12-Dec-2019 21.20 19.90 19.90 19.90 1,951 16 38,846.00
11-Dec-2019 22.00 20.90 21.00 20.90 5,175 11 1,08,239.00
10-Dec-2019 22.05 20.85 20.85 22.00 81 6 1,699.00
09-Dec-2019 23.00 20.55 20.55 21.00 26,049 24 5,48,077.00
06-Dec-2019 24.45 21.45 22.00 22.65 8,569 69 1,87,211.00
05-Dec-2019 25.95 23.05 24.30 23.80 603 20 14,554.00
04-Dec-2019 24.70 22.20 24.70 24.45 194 6 4,412.00
03-Dec-2019 26.90 23.30 24.50 23.85 3,183 43 76,908.00
02-Dec-2019 28.40 24.75 27.00 25.85 10,995 49 2,86,836.00
Go to Page