15 Aug 2020 | 1:13 AM
 

Seasons Furnishings Ltd. Share Price Live (BSE)
0

BSE Code: 521182 | NSE Symbol:
1.99
0.00
(0.00 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    1.99
  • Prev. close (Rs.)
    1.99
  • High (Rs.)
    1.99
  • Low (Rs.)
    1.91
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    1.08
  • Volume
    700
  • MCap (Rs in Cr.)
    1.48

Seasons Furnishings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1.90 1.90 1.90 1.90 75 2 142.00
30-Dec-2019 1.99 1.99 1.99 1.99 2,601 4 5,175.00
27-Dec-2019 1.90 1.90 1.90 1.90 500 1 950.00
26-Dec-2019 2.00 2.00 2.00 2.00 51 1 102.00
24-Dec-2019 2.00 1.99 1.99 2.00 2,011 2 4,002.00
23-Dec-2019 2.00 1.99 2.00 1.99 42 2 83.00
20-Dec-2019 1.99 1.99 1.99 1.99 6,000 3 11,940.00
19-Dec-2019 1.99 1.99 1.99 1.99 5,000 3 9,950.00
18-Dec-2019 1.99 1.99 1.99 1.99 10,000 5 19,900.00
17-Dec-2019 1.99 1.99 1.99 1.99 11 1 21.00
Go to Page