23 Jan 2020 | 2:22 PM
 

Seasons Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514264 | NSE Symbol:
6.69
-0.31
(-4.42 %)
16 Jan 2020 | 03:52 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    4.95
  • Volume
    97
  • MCap (Rs in Cr.)
    5.02

Seasons Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 7.31 6.55 6.55 7.29 1,060 3 7,740.00
30-Dec-2019 7.35 6.38 6.38 7.32 110 5 711.00
27-Dec-2019 7.50 6.42 7.30 6.53 1,018 11 7,303.00
26-Dec-2019 7.30 6.38 6.50 6.41 2,265 11 14,558.00
24-Dec-2019 6.90 6.35 6.90 6.71 1,446 9 9,800.00
23-Dec-2019 7.52 7.51 7.51 7.52 1,006 3 7,555.00
20-Dec-2019 7.36 6.43 7.36 6.43 25 2 170.00
18-Dec-2019 7.00 6.54 6.85 6.62 781 6 5,215.00
17-Dec-2019 8.49 6.70 8.49 7.29 1,144 13 7,791.00
13-Dec-2019 7.70 6.54 7.70 7.20 3,671 20 25,258.00
Go to Page