10 Dec 2019 | 8:35 AM
 

Seasons Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514264 | NSE Symbol:
6.85
-0.15
(-2.14 %)
09 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    6.85
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    6.85
  • Low (Rs.)
    6.85
  • 52W H (Rs.)
    13.99
  • 52W L (Rs.)
    4.95
  • Volume
    143
  • MCap (Rs in Cr.)
    5.14

Seasons Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2019 6.85 6.85 6.85 6.85 143 4 979.00
06-Dec-2019 7.70 6.51 7.25 7.00 929 15 6,584.00
05-Dec-2019 8.20 6.41 8.20 6.48 22 3 144.00
04-Dec-2019 7.00 6.52 6.52 7.00 263 10 1,800.00
02-Dec-2019 7.00 6.00 6.00 7.00 632 3 4,261.00
29-Nov-2019 8.29 6.81 6.85 7.00 1,393 12 9,687.00
28-Nov-2019 8.48 7.55 8.48 7.55 1,203 8 9,622.00
27-Nov-2019 9.00 6.80 6.80 7.90 6,358 32 49,509.00
25-Nov-2019 8.05 8.00 8.05 8.00 13 3 104.00
22-Nov-2019 8.20 6.74 8.20 6.74 14,170 104 1,05,522.00
Go to Page