12 Dec 2019 | 10:29 PM
 

Shanti Educational Initiatives Ltd. Share Price Live (BSE)
0

BSE Code: 539921 | NSE Symbol:
94.50
4.50
(5.00 %)
12 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    94.50
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    94.50
  • Low (Rs.)
    94.50
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    90.00
  • Volume
    5
  • MCap (Rs in Cr.)
    152.15

Shanti Educational Initiatives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2019 90.00 90.00 90.00 90.00 100 1 9,000.00
23-Oct-2019 92.00 92.00 92.00 92.00 10 1 920.00
18-Oct-2019 96.00 96.00 96.00 96.00 20 1 1,920.00
04-Oct-2019 92.00 92.00 92.00 92.00 1 1 92.00
30-Sep-2019 92.15 92.15 92.15 92.15 5 1 460.00
26-Sep-2019 97.00 97.00 97.00 97.00 67 1 6,499.00
25-Sep-2019 101.90 101.90 101.90 101.90 6 2 611.00
24-Sep-2019 98.00 98.00 98.00 98.00 105 2 10,290.00
23-Sep-2019 98.00 97.85 98.00 97.85 12,900 2 12,62,280.00
17-Sep-2019 103.00 103.00 103.00 103.00 1,600 1 1,64,800.00
Go to Page