24 Oct 2020 | 3:31 AM
 

Shetron Ltd. Share Price Live (BSE)
0

BSE Code: 526137 | NSE Symbol: SHETRON
23.45
1.35
(6.11 %)
16 Jan 2020 | 03:51 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    24.20
  • Low (Rs.)
    22.60
  • 52W H (Rs.)
    27.65
  • 52W L (Rs.)
    18.30
  • Volume
    438
  • MCap (Rs in Cr.)
    21.12

Shetron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 20.00 19.80 20.00 19.80 1,050 4 20,865.00
27-Dec-2019 21.00 20.10 20.10 21.00 1,295 8 27,087.00
26-Dec-2019 22.50 20.05 22.50 20.35 3,791 19 79,091.00
24-Dec-2019 21.80 18.85 19.60 21.70 1,024 11 20,879.00
23-Dec-2019 20.50 20.50 20.50 20.50 80 1 1,640.00
20-Dec-2019 21.45 21.40 21.45 21.40 105 2 2,247.00
19-Dec-2019 21.45 19.90 19.90 21.40 105 3 2,244.00
18-Dec-2019 22.50 20.05 22.50 20.05 404 3 8,115.00
17-Dec-2019 20.95 20.05 20.20 20.95 485 3 9,740.00
16-Dec-2019 22.35 19.75 19.75 20.65 523 6 10,366.00
Go to Page