21 Oct 2020 | 3:45 PM
 

Shirpur Gold Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 512289 | NSE Symbol: SHIRPUR-G
12.89
0.47
(3.79 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    12.98
  • Prev. close (Rs.)
    12.42
  • High (Rs.)
    12.98
  • Low (Rs.)
    11.80
  • 52W H (Rs.)
    20.65
  • 52W L (Rs.)
    5.83
  • Volume
    19490
  • MCap (Rs in Cr.)
    37.56

Shirpur Gold Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 7.44 7.00 7.20 7.30 3,801 12 27,447.00
30-Dec-2019 7.24 6.70 6.71 7.14 7,369 27 51,896.00
27-Dec-2019 7.00 6.86 6.95 6.93 1,867 7 12,954.00
26-Dec-2019 7.12 6.61 6.99 7.00 6,499 28 45,441.00
24-Dec-2019 6.98 6.61 6.61 6.79 4,060 6 27,576.00
23-Dec-2019 7.46 6.76 7.40 6.76 54,454 134 3,96,972.00
20-Dec-2019 7.29 6.71 6.95 7.11 6,948 31 49,829.00
19-Dec-2019 6.96 6.58 6.58 6.96 5,125 4 35,634.00
18-Dec-2019 7.13 6.68 7.00 6.68 7,180 56 50,062.00
17-Dec-2019 7.03 6.56 6.56 7.03 2,457 7 16,255.00
Go to Page