30 May 2020 | 2:22 PM
 

Shivalik Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 539148 | NSE Symbol:
273.05
-7.55
(-2.69 %)
17 Jan 2020 | 10:48 AM
Change company
  • Open (Rs)
    285.00
  • Prev. close (Rs.)
    280.61
  • High (Rs.)
    285.00
  • Low (Rs.)
    272.00
  • 52W H (Rs.)
    296.00
  • 52W L (Rs.)
    174.30
  • Volume
    1734
  • MCap (Rs in Cr.)
    376.24

Shivalik Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 283.00 267.00 275.05 270.10 6,010 200 16,36,740.00
30-Dec-2019 294.45 275.40 291.05 280.75 22,918 294 64,84,156.00
27-Dec-2019 293.85 284.00 285.90 289.40 17,993 438 52,23,258.00
26-Dec-2019 288.00 251.05 260.00 279.75 23,847 590 65,82,101.00
24-Dec-2019 265.45 250.00 257.00 263.95 8,886 279 23,11,947.00
23-Dec-2019 259.90 245.30 248.80 253.15 6,305 401 15,94,861.00
20-Dec-2019 248.85 240.00 241.10 247.10 9,837 229 24,14,478.00
19-Dec-2019 239.95 229.45 230.00 239.80 7,686 122 18,20,246.00
18-Dec-2019 228.00 218.00 220.00 226.60 20,243 65 45,88,414.00
17-Dec-2019 222.90 216.25 216.80 222.35 5,090 60 11,18,950.00
Go to Page